시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	814	8	- 0.97%	9,429	8
09:16	812	10	- 1.22%	9,025	7
09:15	810	12	- 1.46%	6,995	6
09:14	810	12	- 1.46%	6,874	6
09:12	815	7	- 0.85%	6,554	5
09:10	814	8	- 0.97%	6,552	5
09:09	812	10	- 1.22%	6,434	5
09:08	812	10	- 1.22%	6,221	5
09:06	810	12	- 1.46%	5,925	5
09:05	814	8	- 0.97%	4,683	4