시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	821	1	- 0.12%	230,230	187
15:05	820	2	- 0.24%	230,226	187
15:02	819	3	- 0.37%	228,986	186
15:00	820	2	- 0.24%	228,934	186
14:59	819	3	- 0.37%	228,885	186
14:57	815	7	- 0.85%	224,119	182
14:50	815	7	- 0.85%	224,118	182
14:49	815	7	- 0.85%	224,117	182
14:47	815	7	- 0.85%	224,115	182
14:41	814	8	- 0.97%	224,114	182