시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	810	12	- 1.46%	43,233	35
09:28	810	12	- 1.46%	40,316	32
09:27	813	9	- 1.10%	40,216	32
09:26	810	12	- 1.46%	39,447	32
09:25	808	14	- 1.70%	36,069	29
09:24	800	22	- 2.68%	30,186	24
09:23	807	15	- 1.83%	21,838	18
09:22	810	12	- 1.46%	11,766	10
09:20	813	9	- 1.10%	10,619	9
09:19	809	13	- 1.58%	9,459	8