시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	810	12	- 1.46%	54,222	44
09:40	810	12	- 1.46%	54,217	44
09:39	809	13	- 1.58%	54,214	44
09:38	809	13	- 1.58%	54,114	44
09:37	807	15	- 1.83%	53,614	43
09:35	807	15	- 1.83%	52,613	42
09:34	809	13	- 1.58%	49,438	40
09:33	807	15	- 1.83%	47,553	38
09:32	807	15	- 1.83%	47,053	38
09:31	809	13	- 1.58%	47,034	38