시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	809	13	- 1.58%	73,102	59
09:52	807	15	- 1.83%	72,950	59
09:51	805	17	- 2.07%	69,699	56
09:50	803	19	- 2.31%	69,150	56
09:48	801	21	- 2.56%	67,883	55
09:47	802	20	- 2.43%	66,450	54
09:46	808	14	- 1.70%	65,068	52
09:45	803	19	- 2.31%	63,007	51
09:44	801	21	- 2.56%	60,971	49
09:43	805	17	- 2.07%	55,342	45