시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	808	14	- 1.70%	81,128	65
10:10	807	15	- 1.83%	75,740	61
10:07	807	15	- 1.83%	74,685	60
10:05	808	14	- 1.70%	74,484	60
10:04	808	14	- 1.70%	74,479	60
10:03	808	14	- 1.70%	74,306	60
10:02	808	14	- 1.70%	74,182	60
10:01	809	13	- 1.58%	73,642	59
09:58	809	13	- 1.58%	73,141	59
09:55	809	13	- 1.58%	73,105	59