시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	810	12	- 1.46%	95,762	77
10:26	809	13	- 1.58%	91,643	74
10:25	807	15	- 1.83%	88,039	71
10:23	807	15	- 1.83%	85,029	69
10:20	807	15	- 1.83%	84,820	68
10:19	805	17	- 2.07%	84,801	68
10:18	807	15	- 1.83%	84,301	68
10:15	809	13	- 1.58%	84,293	68
10:14	808	14	- 1.70%	84,292	68
10:12	809	13	- 1.58%	81,129	65