시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	816	6	- 0.73%	100,193	81
10:40	818	4	- 0.49%	100,112	81
10:39	814	8	- 0.97%	99,398	80
10:38	818	4	- 0.49%	99,020	80
10:35	820	2	- 0.24%	98,958	80
10:34	818	4	- 0.49%	98,880	80
10:32	820	2	- 0.24%	98,594	80
10:31	822	0	0.00%	98,593	80
10:30	823	1	+ 0.12%	98,092	79
10:29	814	8	- 0.97%	97,401	79