시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	808	14	- 1.70%	105,872	85
10:58	808	14	- 1.70%	105,820	85
10:56	809	13	- 1.58%	104,985	85
10:55	810	12	- 1.46%	104,774	85
10:54	810	12	- 1.46%	103,774	84
10:51	810	12	- 1.46%	103,563	84
10:50	812	10	- 1.22%	103,300	83
10:49	812	10	- 1.22%	101,280	82
10:45	814	8	- 0.97%	101,168	82
10:42	815	7	- 0.85%	101,118	82