시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	810	12	- 1.46%	107,486	87
11:11	808	14	- 1.70%	107,476	87
11:10	810	12	- 1.46%	107,473	87
11:09	808	14	- 1.70%	107,424	87
11:08	810	12	- 1.46%	107,423	87
11:07	810	12	- 1.46%	107,421	87
11:06	810	12	- 1.46%	107,221	87
11:05	807	15	- 1.83%	107,213	87
11:03	808	14	- 1.70%	106,110	86
11:01	807	15	- 1.83%	106,109	86