시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	823	1	+ 0.12%	124,979	101
11:50	816	6	- 0.73%	119,643	97
11:49	815	7	- 0.85%	119,612	97
11:42	815	7	- 0.85%	118,924	96
11:39	811	11	- 1.34%	118,847	96
11:36	811	11	- 1.34%	118,393	96
11:31	811	11	- 1.34%	117,080	94
11:30	811	11	- 1.34%	117,010	94
11:22	811	11	- 1.34%	116,110	94
11:16	810	12	- 1.46%	108,592	88