시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	826	4	+ 0.49%	134,029	108
12:11	826	4	+ 0.49%	133,529	108
12:09	825	3	+ 0.37%	132,028	107
12:07	826	4	+ 0.49%	130,871	106
12:06	829	7	+ 0.85%	130,247	105
12:05	828	6	+ 0.73%	130,135	105
12:04	828	6	+ 0.73%	129,635	105
12:03	822	0	0.00%	128,051	103
12:02	822	0	0.00%	126,131	102
12:01	821	1	- 0.12%	124,999	101