시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	812	10	- 1.22%	243,611	198
15:19	820	2	- 0.24%	240,594	195
15:18	815	7	- 0.85%	240,218	195
15:17	819	3	- 0.37%	240,061	195
15:16	819	3	- 0.37%	240,050	195
15:14	820	2	- 0.24%	234,324	190
15:13	820	2	- 0.24%	234,124	190
15:10	820	2	- 0.24%	234,023	190
15:09	816	6	- 0.73%	233,810	190
15:08	820	2	- 0.24%	233,154	189