시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,755	5	+ 0.13%	152,183	570
13:40	3,760	10	+ 0.27%	150,360	563
13:39	3,760	10	+ 0.27%	150,197	562
13:38	3,770	20	+ 0.53%	147,459	552
13:37	3,762	12	+ 0.32%	147,202	551
13:36	3,765	15	+ 0.40%	145,700	545
13:35	3,762	12	+ 0.32%	143,331	536
13:34	3,762	12	+ 0.32%	143,327	536
13:32	3,762	12	+ 0.32%	143,256	536
13:31	3,762	12	+ 0.32%	143,252	536