시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,750	0	0.00%	158,612	594
13:51	3,760	10	+ 0.27%	157,120	588
13:50	3,755	5	+ 0.13%	156,966	588
13:49	3,765	15	+ 0.40%	156,879	587
13:48	3,770	20	+ 0.53%	156,577	586
13:46	3,755	5	+ 0.13%	156,337	585
13:45	3,765	15	+ 0.40%	155,501	582
13:44	3,755	5	+ 0.13%	155,131	581
13:43	3,765	15	+ 0.40%	152,307	570
13:42	3,765	15	+ 0.40%	152,283	570