시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,755	5	+ 0.13%	159,816	598
14:06	3,755	5	+ 0.13%	159,806	598
14:04	3,755	5	+ 0.13%	159,804	598
14:03	3,750	0	0.00%	159,785	598
14:02	3,750	0	0.00%	159,757	598
14:00	3,750	0	0.00%	159,753	598
13:59	3,750	0	0.00%	159,638	598
13:57	3,760	10	+ 0.27%	158,938	595
13:56	3,755	5	+ 0.13%	158,908	595
13:55	3,755	5	+ 0.13%	158,691	594