시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,760	10	+ 0.27%	166,148	622
14:20	3,745	5	- 0.13%	163,262	611
14:19	3,745	5	- 0.13%	162,496	608
14:18	3,745	5	- 0.13%	162,186	607
14:17	3,745	5	- 0.13%	162,150	607
14:16	3,750	0	0.00%	162,148	607
14:15	3,750	0	0.00%	160,496	601
14:12	3,755	5	+ 0.13%	160,492	601
14:11	3,755	5	+ 0.13%	160,050	599
14:10	3,755	5	+ 0.13%	160,044	599