시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,760	10	+ 0.27%	169,493	635
14:36	3,760	10	+ 0.27%	169,284	634
14:35	3,755	5	+ 0.13%	169,203	634
14:32	3,755	5	+ 0.13%	168,373	630
14:31	3,750	0	0.00%	168,141	630
14:30	3,745	5	- 0.13%	167,439	627
14:29	3,745	5	- 0.13%	167,413	627
14:28	3,750	0	0.00%	167,231	626
14:27	3,750	0	0.00%	166,930	625
14:25	3,755	5	+ 0.13%	166,920	625