시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,770	20	+ 0.53%	172,095	644
14:46	3,770	20	+ 0.53%	172,090	644
14:45	3,765	15	+ 0.40%	170,902	640
14:44	3,765	15	+ 0.40%	170,882	640
14:43	3,762	12	+ 0.32%	170,842	640
14:42	3,762	12	+ 0.32%	170,830	640
14:41	3,765	15	+ 0.40%	170,820	640
14:40	3,765	15	+ 0.40%	170,570	639
14:39	3,760	10	+ 0.27%	169,738	636
14:38	3,760	10	+ 0.27%	169,647	635