| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 3,775 | 25 | + 0.67% | 18,657 | 70 |
| 09:12 | 3,775 | 25 | + 0.67% | 18,552 | 70 |
| 09:11 | 3,745 | 5 | - 0.13% | 13,419 | 50 |
| 09:10 | 3,750 | 0 | 0.00% | 13,111 | 49 |
| 09:09 | 3,745 | 5 | - 0.13% | 12,595 | 47 |
| 09:08 | 3,740 | 10 | - 0.27% | 12,321 | 46 |
| 09:07 | 3,730 | 20 | - 0.53% | 10,410 | 39 |
| 09:05 | 3,720 | 30 | - 0.80% | 10,256 | 38 |
| 09:04 | 3,750 | 0 | 0.00% | 9,032 | 34 |
| 09:03 | 3,760 | 10 | + 0.27% | 6,690 | 25 |