시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,745	5	- 0.13%	37,174	139
09:22	3,740	10	- 0.27%	37,173	139
09:21	3,740	10	- 0.27%	37,013	139
09:20	3,730	20	- 0.53%	34,843	130
09:19	3,735	15	- 0.40%	32,952	123
09:18	3,735	15	- 0.40%	32,822	123
09:17	3,730	20	- 0.53%	31,700	119
09:16	3,750	0	0.00%	20,081	75
09:15	3,755	5	+ 0.13%	19,954	75
09:14	3,770	20	+ 0.53%	18,691	70