시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,735	15	- 0.40%	46,376	173
09:33	3,730	20	- 0.53%	46,336	173
09:32	3,730	20	- 0.53%	45,799	171
09:31	3,740	10	- 0.27%	42,198	158
09:30	3,735	15	- 0.40%	39,957	150
09:29	3,735	15	- 0.40%	39,782	149
09:28	3,735	15	- 0.40%	38,310	143
09:26	3,740	10	- 0.27%	38,246	143
09:25	3,745	5	- 0.13%	37,457	140
09:24	3,745	5	- 0.13%	37,456	140