시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,740	10	- 0.27%	52,523	196
09:43	3,740	10	- 0.27%	52,398	196
09:42	3,740	10	- 0.27%	52,246	195
09:41	3,730	20	- 0.53%	50,744	190
09:40	3,730	20	- 0.53%	50,680	190
09:39	3,725	25	- 0.67%	50,607	189
09:38	3,725	25	- 0.67%	47,801	179
09:37	3,735	15	- 0.40%	47,621	178
09:36	3,735	15	- 0.40%	47,381	177
09:35	3,735	15	- 0.40%	47,341	177