시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,770	20	+ 0.53%	175,012	655
14:57	3,767	17	+ 0.45%	174,835	655
14:56	3,770	20	+ 0.53%	174,834	655
14:55	3,775	25	+ 0.67%	174,711	654
14:54	3,775	25	+ 0.67%	174,610	654
14:53	3,765	15	+ 0.40%	174,560	654
14:51	3,775	25	+ 0.67%	173,578	650
14:50	3,775	25	+ 0.67%	173,478	650
14:49	3,775	25	+ 0.67%	172,996	648
14:48	3,770	20	+ 0.53%	172,936	648