시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,765	15	+ 0.40%	58,178	218
09:54	3,765	15	+ 0.40%	57,921	217
09:53	3,750	0	0.00%	57,740	216
09:52	3,745	5	- 0.13%	57,544	215
09:50	3,745	5	- 0.13%	55,755	209
09:49	3,745	5	- 0.13%	55,537	208
09:48	3,745	5	- 0.13%	55,233	207
09:47	3,740	10	- 0.27%	53,420	200
09:46	3,740	10	- 0.27%	53,408	200
09:45	3,740	10	- 0.27%	52,729	197