시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,730	20	- 0.53%	63,826	239
10:04	3,730	20	- 0.53%	63,710	238
10:03	3,730	20	- 0.53%	62,455	234
10:02	3,730	20	- 0.53%	62,181	233
10:01	3,725	25	- 0.67%	62,134	232
10:00	3,725	25	- 0.67%	61,843	231
09:59	3,730	20	- 0.53%	61,543	230
09:58	3,745	5	- 0.13%	58,450	219
09:57	3,750	0	0.00%	58,449	219
09:56	3,765	15	+ 0.40%	58,192	218