시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,740	10	- 0.27%	65,239	244
10:15	3,740	10	- 0.27%	64,286	240
10:13	3,735	15	- 0.40%	64,283	240
10:12	3,735	15	- 0.40%	64,276	240
10:11	3,745	5	- 0.13%	64,263	240
10:10	3,740	10	- 0.27%	64,143	240
10:09	3,735	15	- 0.40%	64,053	240
10:08	3,735	15	- 0.40%	63,920	239
10:07	3,735	15	- 0.40%	63,890	239
10:06	3,745	5	- 0.13%	63,832	239