시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,740	10	- 0.27%	69,548	260
10:26	3,740	10	- 0.27%	69,522	260
10:25	3,740	10	- 0.27%	69,509	260
10:24	3,735	15	- 0.40%	68,975	258
10:23	3,735	15	- 0.40%	67,617	253
10:22	3,735	15	- 0.40%	67,230	251
10:20	3,735	15	- 0.40%	66,618	249
10:19	3,740	10	- 0.27%	66,610	249
10:18	3,740	10	- 0.27%	66,105	247
10:17	3,740	10	- 0.27%	65,256	244