시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,740	10	- 0.27%	71,548	268
10:38	3,740	10	- 0.27%	71,540	267
10:37	3,740	10	- 0.27%	71,021	266
10:36	3,745	5	- 0.13%	70,954	265
10:34	3,740	10	- 0.27%	70,880	265
10:33	3,740	10	- 0.27%	70,685	264
10:32	3,735	15	- 0.40%	70,350	263
10:31	3,740	10	- 0.27%	70,341	263
10:29	3,735	15	- 0.40%	69,826	261
10:28	3,740	10	- 0.27%	69,649	260