시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,745	5	- 0.13%	72,707	272
10:49	3,745	5	- 0.13%	72,579	271
10:47	3,735	15	- 0.40%	72,227	270
10:46	3,740	10	- 0.27%	72,012	269
10:45	3,740	10	- 0.27%	71,963	269
10:44	3,740	10	- 0.27%	71,920	269
10:43	3,740	10	- 0.27%	71,918	269
10:42	3,740	10	- 0.27%	71,876	269
10:41	3,740	10	- 0.27%	71,806	268
10:40	3,740	10	- 0.27%	71,635	268