시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,740	10	- 0.27%	84,858	317
11:02	3,740	10	- 0.27%	83,037	311
11:01	3,735	15	- 0.40%	82,537	309
10:59	3,740	10	- 0.27%	82,308	308
10:57	3,740	10	- 0.27%	82,307	308
10:55	3,740	10	- 0.27%	82,268	308
10:54	3,740	10	- 0.27%	82,251	308
10:53	3,745	5	- 0.13%	72,927	273
10:52	3,745	5	- 0.13%	72,721	272
10:51	3,750	0	0.00%	72,713	272