시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,745	5	- 0.13%	87,753	328
11:13	3,745	5	- 0.13%	87,751	328
11:12	3,745	5	- 0.13%	87,408	327
11:11	3,740	10	- 0.27%	87,390	327
11:10	3,740	10	- 0.27%	87,123	326
11:09	3,740	10	- 0.27%	87,109	326
11:08	3,740	10	- 0.27%	86,980	325
11:07	3,740	10	- 0.27%	86,838	325
11:06	3,740	10	- 0.27%	86,553	324
11:05	3,740	10	- 0.27%	84,876	317