시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,745	5	- 0.13%	93,563	350
11:26	3,740	10	- 0.27%	93,513	350
11:25	3,745	5	- 0.13%	93,413	349
11:23	3,750	0	0.00%	88,336	330
11:22	3,750	0	0.00%	88,287	330
11:21	3,750	0	0.00%	88,285	330
11:20	3,750	0	0.00%	88,281	330
11:17	3,740	10	- 0.27%	87,794	328
11:16	3,745	5	- 0.13%	87,772	328
11:15	3,745	5	- 0.13%	87,761	328