시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,750	0	0.00%	93,942	351
11:37	3,750	0	0.00%	93,941	351
11:36	3,750	0	0.00%	93,935	351
11:35	3,750	0	0.00%	93,915	351
11:34	3,750	0	0.00%	93,815	351
11:33	3,750	0	0.00%	93,795	351
11:31	3,750	0	0.00%	93,680	350
11:30	3,750	0	0.00%	93,670	350
11:29	3,745	5	- 0.13%	93,628	350
11:28	3,745	5	- 0.13%	93,613	350