시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,765	15	+ 0.40%	180,425	676
15:09	3,770	20	+ 0.53%	179,721	673
15:08	3,775	25	+ 0.67%	178,522	669
15:07	3,775	25	+ 0.67%	178,472	668
15:06	3,780	30	+ 0.80%	177,779	666
15:04	3,772	22	+ 0.59%	175,221	656
15:03	3,770	20	+ 0.53%	175,186	656
15:02	3,767	17	+ 0.45%	175,080	656
15:01	3,767	17	+ 0.45%	175,077	656
15:00	3,767	17	+ 0.45%	175,017	655