시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,740	10	- 0.27%	99,106	371
11:47	3,740	10	- 0.27%	98,639	369
11:46	3,750	0	0.00%	98,157	367
11:45	3,750	0	0.00%	98,008	367
11:44	3,750	0	0.00%	97,777	366
11:43	3,745	5	- 0.13%	97,322	364
11:42	3,745	5	- 0.13%	94,673	354
11:41	3,750	0	0.00%	94,021	352
11:40	3,750	0	0.00%	93,945	351
11:39	3,750	0	0.00%	93,944	351