시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,730	20	- 0.53%	109,792	411
11:59	3,730	20	- 0.53%	109,788	411
11:58	3,730	20	- 0.53%	109,259	409
11:57	3,730	20	- 0.53%	108,762	407
11:55	3,735	15	- 0.40%	101,769	381
11:54	3,735	15	- 0.40%	101,768	381
11:53	3,735	15	- 0.40%	101,761	381
11:51	3,740	10	- 0.27%	101,158	378
11:50	3,735	15	- 0.40%	99,111	371
11:49	3,740	10	- 0.27%	99,109	371