시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,740	10	- 0.27%	111,777	418
12:11	3,730	20	- 0.53%	110,976	415
12:09	3,735	15	- 0.40%	110,615	414
12:08	3,730	20	- 0.53%	110,587	414
12:07	3,730	20	- 0.53%	110,355	413
12:05	3,730	20	- 0.53%	110,349	413
12:04	3,730	20	- 0.53%	110,343	413
12:03	3,730	20	- 0.53%	110,240	412
12:02	3,735	15	- 0.40%	110,229	412
12:01	3,735	15	- 0.40%	110,157	412