시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,750	0	0.00%	115,088	430
12:21	3,750	0	0.00%	115,011	430
12:20	3,750	0	0.00%	114,701	429
12:19	3,750	0	0.00%	114,639	429
12:18	3,745	5	- 0.13%	114,601	429
12:17	3,745	5	- 0.13%	114,378	428
12:16	3,745	5	- 0.13%	114,178	427
12:15	3,740	10	- 0.27%	112,454	420
12:14	3,740	10	- 0.27%	112,238	420
12:13	3,740	10	- 0.27%	111,780	418