시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,745	5	- 0.13%	119,212	446
12:31	3,745	5	- 0.13%	118,909	445
12:30	3,750	0	0.00%	118,874	445
12:29	3,750	0	0.00%	116,074	434
12:28	3,750	0	0.00%	115,907	433
12:27	3,750	0	0.00%	115,637	432
12:26	3,750	0	0.00%	115,437	432
12:25	3,745	5	- 0.13%	115,429	432
12:24	3,745	5	- 0.13%	115,394	431
12:23	3,745	5	- 0.13%	115,388	431