시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,760	10	+ 0.27%	124,875	467
12:44	3,755	5	+ 0.13%	124,754	467
12:42	3,755	5	+ 0.13%	122,731	459
12:41	3,755	5	+ 0.13%	120,380	450
12:40	3,755	5	+ 0.13%	120,215	450
12:39	3,747	3	- 0.08%	119,385	446
12:37	3,745	5	- 0.13%	119,379	446
12:36	3,745	5	- 0.13%	119,279	446
12:35	3,745	5	- 0.13%	119,272	446
12:34	3,745	5	- 0.13%	119,218	446