시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,755	5	+ 0.13%	126,155	472
12:54	3,760	10	+ 0.27%	125,372	469
12:53	3,760	10	+ 0.27%	125,341	469
12:52	3,755	5	+ 0.13%	125,295	469
12:51	3,760	10	+ 0.27%	125,291	469
12:50	3,755	5	+ 0.13%	125,290	469
12:49	3,755	5	+ 0.13%	125,286	469
12:48	3,760	10	+ 0.27%	125,206	468
12:47	3,760	10	+ 0.27%	124,897	467
12:46	3,755	5	+ 0.13%	124,882	467