시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,750	0	0.00%	131,719	493
13:05	3,755	5	+ 0.13%	131,716	493
13:04	3,755	5	+ 0.13%	130,963	490
13:03	3,745	5	- 0.13%	130,812	489
13:01	3,745	5	- 0.13%	128,024	479
13:00	3,750	0	0.00%	127,002	475
12:59	3,750	0	0.00%	126,933	475
12:58	3,750	0	0.00%	126,872	475
12:57	3,750	0	0.00%	126,871	475
12:56	3,745	5	- 0.13%	126,866	475