시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,765	15	+ 0.40%	137,098	513
13:19	3,765	15	+ 0.40%	136,937	512
13:18	3,765	15	+ 0.40%	135,810	508
13:17	3,755	5	+ 0.13%	133,985	501
13:16	3,755	5	+ 0.13%	133,685	500
13:14	3,755	5	+ 0.13%	133,682	500
13:13	3,760	10	+ 0.27%	133,676	500
13:11	3,750	0	0.00%	132,640	496
13:09	3,760	10	+ 0.27%	132,615	496
13:08	3,755	5	+ 0.13%	132,315	495