시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,762	12	+ 0.32%	142,080	532
13:29	3,760	10	+ 0.27%	141,771	530
13:28	3,755	5	+ 0.13%	139,985	524
13:27	3,760	10	+ 0.27%	139,596	522
13:26	3,760	10	+ 0.27%	139,595	522
13:25	3,765	15	+ 0.40%	139,230	521
13:24	3,765	15	+ 0.40%	139,170	521
13:23	3,765	15	+ 0.40%	139,165	521
13:22	3,760	10	+ 0.27%	139,033	520
13:21	3,765	15	+ 0.40%	137,549	515