시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,770	20	+ 0.53%	188,838	708
15:19	3,775	25	+ 0.67%	183,117	686
15:18	3,775	25	+ 0.67%	182,799	685
15:17	3,775	25	+ 0.67%	182,744	685
15:16	3,775	25	+ 0.67%	182,636	684
15:15	3,775	25	+ 0.67%	182,605	684
15:14	3,770	20	+ 0.53%	182,582	684
15:13	3,770	20	+ 0.53%	180,701	677
15:12	3,770	20	+ 0.53%	180,691	677
15:11	3,770	20	+ 0.53%	180,686	677