시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	69,400	900	+ 1.31%	32,514	2,244
13:59	69,400	900	+ 1.31%	32,456	2,240
13:58	69,500	1,000	+ 1.46%	32,420	2,237
13:57	69,500	1,000	+ 1.46%	32,369	2,234
13:56	69,400	900	+ 1.31%	32,216	2,223
13:55	69,500	1,000	+ 1.46%	32,146	2,218
13:54	69,400	900	+ 1.31%	32,114	2,216
13:53	69,400	900	+ 1.31%	31,923	2,203
13:52	69,400	900	+ 1.31%	31,872	2,199
13:51	69,500	1,000	+ 1.46%	31,767	2,192