시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	69,400	900	+ 1.31%	33,642	2,322
14:09	69,500	1,000	+ 1.46%	33,557	2,316
14:08	69,500	1,000	+ 1.46%	33,473	2,310
14:07	69,500	1,000	+ 1.46%	33,364	2,303
14:06	69,500	1,000	+ 1.46%	33,316	2,299
14:05	69,500	1,000	+ 1.46%	33,214	2,292
14:04	69,500	1,000	+ 1.46%	33,202	2,291
14:03	69,400	900	+ 1.31%	33,112	2,285
14:02	69,400	900	+ 1.31%	32,727	2,259
14:01	69,400	900	+ 1.31%	32,709	2,257