시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	69,500	1,000	+ 1.46%	34,580	2,387
14:19	69,500	1,000	+ 1.46%	34,527	2,383
14:18	69,500	1,000	+ 1.46%	34,290	2,367
14:17	69,400	900	+ 1.31%	34,235	2,363
14:16	69,500	1,000	+ 1.46%	34,172	2,359
14:15	69,400	900	+ 1.31%	34,013	2,348
14:14	69,400	900	+ 1.31%	33,900	2,340
14:13	69,400	900	+ 1.31%	33,857	2,337
14:12	69,500	1,000	+ 1.46%	33,784	2,332
14:11	69,400	900	+ 1.31%	33,763	2,330