시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	69,800	1,300	+ 1.90%	36,162	2,497
14:29	69,700	1,200	+ 1.75%	36,025	2,488
14:28	69,700	1,200	+ 1.75%	35,864	2,476
14:27	69,600	1,100	+ 1.61%	35,736	2,468
14:26	69,500	1,000	+ 1.46%	35,482	2,450
14:25	69,600	1,100	+ 1.61%	35,363	2,442
14:24	69,500	1,000	+ 1.46%	34,942	2,412
14:23	69,500	1,000	+ 1.46%	34,834	2,405
14:22	69,500	1,000	+ 1.46%	34,754	2,399
14:21	69,400	900	+ 1.31%	34,656	2,392